Saul Centers Inc (BFS)
40.22
+0.44
(+1.11%)
USD |
NYSE |
Nov 22, 16:00
40.18
-0.04
(-0.09%)
Pre-Market: 20:00
Saul Centers Price: 40.22 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.15 | 40.30 | 39.93 | 40.22 | 33396.00 |
| Nov 21, 2024 | 39.76 | 39.92 | 39.59 | 39.78 | 23894.00 |
| Nov 20, 2024 | 39.85 | 39.85 | 39.51 | 39.70 | 28715.00 |
| Nov 19, 2024 | 39.31 | 40.10 | 39.08 | 40.07 | 23155.00 |
| Nov 18, 2024 | 39.44 | 39.84 | 39.01 | 39.38 | 31265.00 |
| Nov 15, 2024 | 39.64 | 39.75 | 39.16 | 39.43 | 45978.00 |
| Nov 14, 2024 | 40.33 | 40.45 | 39.34 | 39.46 | 40260.00 |
| Nov 13, 2024 | 41.04 | 41.22 | 40.22 | 40.23 | 43225.00 |
| Nov 12, 2024 | 41.97 | 42.02 | 40.69 | 40.70 | 59963.00 |
| Nov 11, 2024 | 41.72 | 42.39 | 41.43 | 41.48 | 45769.00 |
| Nov 08, 2024 | 41.19 | 42.07 | 41.14 | 41.83 | 49968.00 |
| Nov 07, 2024 | 41.08 | 41.32 | 40.60 | 40.99 | 53992.00 |
| Nov 06, 2024 | 40.79 | 41.38 | 40.04 | 40.94 | 96492.00 |
| Nov 05, 2024 | 39.03 | 40.01 | 39.03 | 39.89 | 34158.00 |
| Nov 04, 2024 | 38.88 | 39.66 | 38.76 | 39.24 | 53436.00 |
| Nov 01, 2024 | 39.46 | 40.17 | 38.06 | 38.75 | 46248.00 |
| Oct 31, 2024 | 39.47 | 40.01 | 39.14 | 39.14 | 41231.00 |
| Oct 30, 2024 | 39.51 | 39.89 | 39.51 | 39.64 | 25648.00 |
| Oct 29, 2024 | 39.42 | 39.43 | 39.26 | 39.41 | 26406.00 |
| Oct 28, 2024 | 39.69 | 39.97 | 39.63 | 39.66 | 24032.00 |
| Oct 25, 2024 | 39.86 | 39.92 | 39.36 | 39.38 | 40438.00 |
| Oct 24, 2024 | 40.07 | 40.18 | 39.75 | 39.95 | 36688.00 |
| Oct 23, 2024 | 39.55 | 39.95 | 39.55 | 39.90 | 22904.00 |
| Oct 22, 2024 | 39.64 | 40.04 | 39.40 | 39.85 | 29232.00 |
| Oct 21, 2024 | 40.56 | 40.56 | 39.57 | 39.66 | 25675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.03
Minimum
Sep 21 2020
56.95
Maximum
Jan 23 2020
40.14
Average
39.40
Median
Price Benchmarks
| Brixmor Property Group Inc | 29.83 |
| Macerich Co | 19.72 |
| Franklin Street Properties Corp | 1.94 |
| Service Properties Trust | 2.77 |
| J. W. Mays Inc | 42.00 |
Price Related Metrics
| PE Ratio | 21.83 |
| PS Ratio | 3.624 |
| PEG Ratio | 2.262 |
| Price to Book Value | 6.198 |
| Price to Free Cash Flow | 7.750 |
| Earnings Yield | 4.58% |
| Market Cap | 972.15M |
| PEGY Ratio | 1.407 |
| Operating PE Ratio | 7.809 |
| Normalized PE Ratio | 21.90 |